Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03/16/26 | $52.93 | 737,332 | 1:1 | $53.23 | $54.00 | $52.91 |
| 03/17/26 | $53.70 | 782,412 | 1:1 | $53.72 | $54.43 | $52.84 |
| 03/18/26 | $53.24 | 1,053,868 | 1:1 | $53.43 | $54.14 | $52.75 |
| 03/19/26 | $51.27 | 1,736,897 | 1:1 | $52.48 | $52.96 | $50.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
