Historical Price Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/6/26 | $53.02 | 829,051 | 1:1 | $52.28 | $53.59 | $52.28 |
| 04/7/26 | $53.27 | 972,078 | 1:1 | $52.66 | $53.46 | $52.06 |
| 04/8/26 | $56.68 | 1,440,096 | 1:1 | $56.08 | $57.99 | $56.08 |
| 04/9/26 | $55.99 | 1,080,842 | 1:1 | $56.36 | $56.63 | $54.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
