Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/18/24 | $58.75 | 751,016 | 1:1 | $58.65 | $58.95 | $58.31 |
| 11/19/24 | $58.72 | 1,170,152 | 1:1 | $57.94 | $58.83 | $57.71 |
| 11/20/24 | $58.50 | 1,294,079 | 1:1 | $58.81 | $59.05 | $57.88 |
| 11/21/24 | $60.00 | 605,844 | 1:1 | $58.58 | $60.08 | $58.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
